Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 130.5 | 130.5 | 130.0 | 130.3 | 1965.00 |
| 10 Jul, 2025 | 130.0 | 131.2 | 129.9 | 131.0 | 13.36 Thousand |
| 09 Jul, 2025 | 129.0 | 129.0 | 127.6 | 128.5 | 2459.00 |
| 08 Jul, 2025 | 130.0 | 130.4 | 129.6 | 129.8 | 2969.00 |
| 07 Jul, 2025 | 131.0 | 131.3 | 130.0 | 130.6 | 11.9 Thousand |
| 04 Jul, 2025 | 131.5 | 132.5 | 128.7 | 130.8 | 70.93 Thousand |
| 03 Jul, 2025 | 131.6 | 132.8 | 131.1 | 131.9 | 73.7 Thousand |
| 02 Jul, 2025 | 129.3 | 131.2 | 128.9 | 130.9 | 48.62 Thousand |
| 01 Jul, 2025 | 127.7 | 129.3 | 126.4 | 129.3 | 53.16 Thousand |
| 30 Jun, 2025 | 128.0 | 129.1 | 127.2 | 127.7 | 52.18 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST