Bilia AB (publ) (BILI-A.ST)

SEK 124.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 125.7 128.2 125.3 128.2 65.28 Thousand
26 Jun, 2025 124.6 125.3 123.5 124.4 69.78 Thousand
25 Jun, 2025 124.5 125.7 124.0 124.2 46.54 Thousand
24 Jun, 2025 122.0 124.8 122.0 124.1 61.77 Thousand
23 Jun, 2025 120.4 122.2 120.1 120.3 84.3 Thousand
19 Jun, 2025 122.6 123.3 121.4 121.6 323.7 Thousand
18 Jun, 2025 121.4 123.3 120.9 123.0 57.76 Thousand
17 Jun, 2025 125.0 125.2 121.2 121.3 63.93 Thousand
16 Jun, 2025 126.5 127.9 124.5 125.0 58.67 Thousand
13 Jun, 2025 127.8 128.6 125.9 126.7 143.99 Thousand