Bilia AB (publ) (BILI-A.ST)

SEK 115.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 116.2 116.9 114.6 115.2 13.13 Thousand
07 Apr, 2025 113.2 117.3 113.2 114.8 62.7 Thousand
04 Apr, 2025 127.6 127.8 120.5 121.6 85.84 Thousand
03 Apr, 2025 129.4 130.4 126.5 127.0 73.48 Thousand
02 Apr, 2025 130.8 131.2 128.3 129.8 49.58 Thousand
01 Apr, 2025 128.6 132.3 127.3 131.4 92.94 Thousand
31 Mar, 2025 131.5 131.5 127.0 128.6 92.13 Thousand
28 Mar, 2025 131.5 133.5 131.0 131.3 62.92 Thousand
27 Mar, 2025 133.1 133.2 131.6 132.0 60.76 Thousand
26 Mar, 2025 137.1 137.1 133.0 133.1 36.65 Thousand