Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 125.1 | 129.5 | 125.0 | 125.1 | 37.97 Thousand |
| 21 May, 2025 | 128.6 | 128.6 | 125.8 | 126.0 | 2649.00 |
| 20 May, 2025 | 127.0 | 128.2 | 126.7 | 126.7 | 1702.00 |
| 19 May, 2025 | 127.4 | 127.5 | 127.0 | 127.5 | 2486.00 |
| 16 May, 2025 | 129.5 | 129.5 | 127.2 | 127.6 | 34.9 Thousand |
| 15 May, 2025 | 128.8 | 129.4 | 127.8 | 129.2 | 49.58 Thousand |
| 14 May, 2025 | 130.0 | 130.8 | 128.1 | 129.2 | 77.94 Thousand |
| 13 May, 2025 | 127.8 | 130.0 | 127.5 | 130.0 | 44.42 Thousand |
| 12 May, 2025 | 126.0 | 129.0 | 126.0 | 128.0 | 71.63 Thousand |
| 09 May, 2025 | 126.0 | 126.3 | 124.6 | 124.7 | 26.86 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST