Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 125.0 | 126.9 | 125.0 | 126.2 | 98.48 Thousand |
| 26 May, 2025 | 125.1 | 125.4 | 120.8 | 124.8 | 226.52 Thousand |
| 23 May, 2025 | 127.0 | 128.0 | 122.7 | 125.1 | 76.66 Thousand |
| 22 May, 2025 | 125.1 | 129.5 | 124.1 | 126.0 | 177.37 Thousand |
| 21 May, 2025 | 128.6 | 128.6 | 123.6 | 125.1 | 34.05 Thousand |
| 20 May, 2025 | 127.0 | 128.3 | 126.5 | 127.3 | 28.71 Thousand |
| 19 May, 2025 | 127.4 | 128.6 | 126.5 | 128.2 | 37.49 Thousand |
| 16 May, 2025 | 129.5 | 129.5 | 127.2 | 127.6 | 34.9 Thousand |
| 15 May, 2025 | 128.8 | 129.4 | 127.8 | 129.2 | 49.58 Thousand |
| 14 May, 2025 | 130.0 | 130.8 | 128.1 | 129.2 | 77.94 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST