Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 146.6 | 148.1 | 144.7 | 145.3 | 144.09 Thousand |
| 11 Feb, 2025 | 146.4 | 147.3 | 145.3 | 146.6 | 157.48 Thousand |
| 10 Feb, 2025 | 147.3 | 147.7 | 145.5 | 147.2 | 204.91 Thousand |
| 07 Feb, 2025 | 148.5 | 149.3 | 147.0 | 147.4 | 104.51 Thousand |
| 06 Feb, 2025 | 142.7 | 150.0 | 140.9 | 148.8 | 205.59 Thousand |
| 05 Feb, 2025 | 130.0 | 144.9 | 130.0 | 144.9 | 651.21 Thousand |
| 04 Feb, 2025 | 128.6 | 130.2 | 127.2 | 127.2 | 152.59 Thousand |
| 03 Feb, 2025 | 126.8 | 128.9 | 126.0 | 128.8 | 78.53 Thousand |
| 31 Jan, 2025 | 128.0 | 130.9 | 126.9 | 130.3 | 150.36 Thousand |
| 30 Jan, 2025 | 127.4 | 128.7 | 127.3 | 128.1 | 57.08 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST