Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 123.5 | 123.5 | 119.5 | 121.0 | 93.28 Thousand |
| 25 Apr, 2025 | 116.0 | 126.0 | 115.6 | 123.7 | 109.88 Thousand |
| 24 Apr, 2025 | 121.6 | 121.6 | 118.5 | 120.4 | 60.24 Thousand |
| 23 Apr, 2025 | 119.4 | 121.0 | 118.5 | 119.9 | 70.42 Thousand |
| 22 Apr, 2025 | 118.3 | 118.3 | 114.5 | 118.2 | 67.44 Thousand |
| 17 Apr, 2025 | 118.0 | 118.4 | 116.8 | 117.6 | 18.91 Thousand |
| 16 Apr, 2025 | 125.0 | 125.0 | 117.0 | 118.2 | 48.1 Thousand |
| 15 Apr, 2025 | 120.3 | 121.2 | 118.6 | 120.3 | 77.58 Thousand |
| 14 Apr, 2025 | 117.5 | 120.4 | 116.3 | 120.2 | 55.15 Thousand |
| 11 Apr, 2025 | 117.5 | 117.5 | 113.0 | 115.4 | 40.28 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST