Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 124.5 | 128.4 | 124.5 | 127.4 | 91.56 Thousand |
| 28 Jan, 2025 | 126.3 | 127.0 | 124.9 | 125.3 | 31.57 Thousand |
| 27 Jan, 2025 | 124.5 | 126.8 | 123.8 | 126.3 | 61.64 Thousand |
| 24 Jan, 2025 | 124.6 | 126.7 | 124.0 | 125.1 | 79.21 Thousand |
| 23 Jan, 2025 | 123.4 | 125.8 | 122.9 | 124.2 | 86.25 Thousand |
| 22 Jan, 2025 | 121.5 | 125.8 | 121.0 | 123.7 | 184.83 Thousand |
| 21 Jan, 2025 | 118.4 | 120.2 | 118.1 | 119.8 | 56.7 Thousand |
| 20 Jan, 2025 | 119.6 | 120.3 | 118.2 | 118.4 | 35.61 Thousand |
| 17 Jan, 2025 | 117.9 | 119.6 | 117.8 | 119.3 | 69.24 Thousand |
| 16 Jan, 2025 | 115.8 | 118.3 | 115.3 | 117.4 | 156.85 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST