Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 118.4 | 119.3 | 114.1 | 114.5 | 119.36 Thousand |
| 09 Apr, 2025 | 114.9 | 115.3 | 107.8 | 108.3 | 110.68 Thousand |
| 08 Apr, 2025 | 116.2 | 117.1 | 113.8 | 115.2 | 61.61 Thousand |
| 07 Apr, 2025 | 113.2 | 121.2 | 113.2 | 114.1 | 136.42 Thousand |
| 04 Apr, 2025 | 127.6 | 127.8 | 120.5 | 121.6 | 88.47 Thousand |
| 03 Apr, 2025 | 129.4 | 130.4 | 126.5 | 127.0 | 73.48 Thousand |
| 02 Apr, 2025 | 130.8 | 131.2 | 128.3 | 129.8 | 49.58 Thousand |
| 01 Apr, 2025 | 128.6 | 132.3 | 127.3 | 131.4 | 92.94 Thousand |
| 31 Mar, 2025 | 131.5 | 131.5 | 127.0 | 128.6 | 92.13 Thousand |
| 28 Mar, 2025 | 131.5 | 133.5 | 131.0 | 131.3 | 62.92 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST