Bilia AB (publ) (BILI-A.ST)

SEK 121.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 113.0 116.0 112.9 115.8 131.86 Thousand
14 Jan, 2025 112.4 113.9 112.2 113.2 72.43 Thousand
13 Jan, 2025 113.9 113.9 111.8 112.7 77.71 Thousand
10 Jan, 2025 115.6 116.8 114.0 114.0 62.97 Thousand
09 Jan, 2025 116.3 117.1 115.6 115.7 60.84 Thousand
08 Jan, 2025 117.0 118.1 115.4 116.3 61.4 Thousand
07 Jan, 2025 118.5 120.2 117.0 117.6 118.32 Thousand
03 Jan, 2025 120.0 120.5 118.0 118.0 88.87 Thousand
02 Jan, 2025 121.3 122.2 120.9 121.5 91.82 Thousand
30 Dec, 2024 121.1 121.6 120.1 120.7 39.53 Thousand