Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 133.1 | 133.2 | 131.6 | 132.0 | 60.76 Thousand |
| 26 Mar, 2025 | 137.1 | 137.1 | 133.0 | 133.1 | 36.65 Thousand |
| 25 Mar, 2025 | 136.5 | 137.7 | 134.8 | 137.2 | 56.42 Thousand |
| 24 Mar, 2025 | 135.1 | 136.4 | 134.8 | 135.9 | 55.15 Thousand |
| 21 Mar, 2025 | 135.3 | 135.5 | 133.2 | 135.3 | 75.85 Thousand |
| 20 Mar, 2025 | 136.9 | 137.3 | 134.3 | 135.8 | 46.9 Thousand |
| 19 Mar, 2025 | 136.7 | 137.5 | 135.7 | 136.5 | 52.98 Thousand |
| 18 Mar, 2025 | 137.2 | 138.3 | 136.1 | 136.9 | 45.97 Thousand |
| 17 Mar, 2025 | 136.1 | 139.3 | 136.1 | 137.5 | 64.11 Thousand |
| 14 Mar, 2025 | 133.5 | 139.5 | 133.5 | 136.3 | 85.32 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST