Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 125.5 | 128.4 | 125.5 | 127.7 | 76.47 Thousand |
| 09 Dec, 2024 | 128.1 | 128.8 | 125.0 | 126.5 | 80.76 Thousand |
| 06 Dec, 2024 | 127.1 | 128.7 | 127.1 | 127.9 | 94.47 Thousand |
| 05 Dec, 2024 | 127.5 | 128.3 | 126.8 | 127.1 | 57.94 Thousand |
| 04 Dec, 2024 | 126.1 | 127.9 | 126.0 | 127.5 | 87.1 Thousand |
| 03 Dec, 2024 | 125.3 | 128.1 | 124.7 | 125.9 | 83.01 Thousand |
| 02 Dec, 2024 | 122.7 | 127.4 | 122.6 | 125.4 | 114.8 Thousand |
| 29 Nov, 2024 | 125.1 | 125.8 | 122.7 | 122.7 | 201.15 Thousand |
| 28 Nov, 2024 | 126.8 | 127.4 | 124.0 | 125.2 | 164.61 Thousand |
| 27 Nov, 2024 | 123.1 | 127.0 | 122.7 | 126.9 | 87.37 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST