Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 131.2 | 134.0 | 131.0 | 133.0 | 157.86 Thousand |
| 11 Nov, 2024 | 129.4 | 133.0 | 128.4 | 131.8 | 148.9 Thousand |
| 08 Nov, 2024 | 132.1 | 132.5 | 129.4 | 129.4 | 158.03 Thousand |
| 07 Nov, 2024 | 126.0 | 133.1 | 126.0 | 132.1 | 71.92 Thousand |
| 06 Nov, 2024 | 128.4 | 131.7 | 126.4 | 127.1 | 185.97 Thousand |
| 05 Nov, 2024 | 126.3 | 128.4 | 125.1 | 128.3 | 72.65 Thousand |
| 04 Nov, 2024 | 126.0 | 126.6 | 123.4 | 126.3 | 84.94 Thousand |
| 01 Nov, 2024 | 125.8 | 127.2 | 125.5 | 126.2 | 25.14 Thousand |
| 31 Oct, 2024 | 123.7 | 126.0 | 122.7 | 125.8 | 89.66 Thousand |
| 30 Oct, 2024 | 126.5 | 130.1 | 123.5 | 123.5 | 231.72 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST