Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 113.0 | 116.0 | 112.6 | 115.9 | 59.58 Thousand |
| 14 Oct, 2024 | 114.1 | 114.3 | 112.5 | 113.4 | 68.92 Thousand |
| 11 Oct, 2024 | 112.5 | 115.0 | 112.5 | 114.4 | 54.29 Thousand |
| 10 Oct, 2024 | 114.5 | 114.6 | 112.1 | 112.5 | 55.53 Thousand |
| 09 Oct, 2024 | 113.5 | 114.5 | 113.0 | 114.5 | 49.18 Thousand |
| 08 Oct, 2024 | 115.9 | 115.9 | 112.4 | 113.3 | 109.29 Thousand |
| 07 Oct, 2024 | 115.5 | 116.2 | 114.9 | 115.9 | 45.79 Thousand |
| 04 Oct, 2024 | 115.4 | 115.7 | 114.5 | 115.5 | 86.66 Thousand |
| 03 Oct, 2024 | 117.7 | 118.7 | 116.2 | 116.3 | 53.57 Thousand |
| 02 Oct, 2024 | 118.5 | 119.5 | 117.3 | 117.4 | 51.07 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST