Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 127.3 | 129.2 | 126.2 | 126.2 | 62.66 Thousand |
| 28 Oct, 2024 | 125.2 | 127.5 | 125.2 | 127.3 | 75.01 Thousand |
| 25 Oct, 2024 | 122.0 | 128.5 | 122.0 | 125.2 | 161.51 Thousand |
| 24 Oct, 2024 | 122.8 | 125.0 | 118.7 | 122.0 | 146.45 Thousand |
| 23 Oct, 2024 | 118.4 | 125.1 | 114.8 | 122.8 | 177.89 Thousand |
| 22 Oct, 2024 | 118.5 | 119.7 | 117.1 | 119.7 | 56.24 Thousand |
| 21 Oct, 2024 | 119.4 | 123.2 | 118.1 | 118.5 | 133.21 Thousand |
| 18 Oct, 2024 | 117.1 | 119.8 | 116.3 | 119.4 | 83.28 Thousand |
| 17 Oct, 2024 | 116.6 | 118.0 | 114.8 | 117.1 | 69.72 Thousand |
| 16 Oct, 2024 | 115.9 | 117.0 | 114.8 | 116.4 | 41.29 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST