Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 122.5 | 124.7 | 122.5 | 124.6 | 30.86 Thousand |
| 16 Sep, 2024 | 122.9 | 123.1 | 121.9 | 122.2 | 23.12 Thousand |
| 13 Sep, 2024 | 121.4 | 123.6 | 121.4 | 122.9 | 39.47 Thousand |
| 12 Sep, 2024 | 121.5 | 123.9 | 120.9 | 121.4 | 31.48 Thousand |
| 11 Sep, 2024 | 122.2 | 125.0 | 121.0 | 121.4 | 56.15 Thousand |
| 10 Sep, 2024 | 122.7 | 124.3 | 122.0 | 122.2 | 44.11 Thousand |
| 09 Sep, 2024 | 122.9 | 124.4 | 122.2 | 122.8 | 39.4 Thousand |
| 06 Sep, 2024 | 126.0 | 126.0 | 123.1 | 123.1 | 37.42 Thousand |
| 05 Sep, 2024 | 127.5 | 128.2 | 126.0 | 126.0 | 24.44 Thousand |
| 04 Sep, 2024 | 125.5 | 128.8 | 125.5 | 127.4 | 33.07 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST