Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 130.5 | 131.3 | 128.7 | 128.8 | 33.98 Thousand |
| 02 Sep, 2024 | 132.5 | 132.8 | 129.1 | 130.4 | 43.46 Thousand |
| 30 Aug, 2024 | 131.4 | 133.9 | 131.4 | 133.1 | 49.64 Thousand |
| 29 Aug, 2024 | 131.0 | 132.4 | 130.5 | 131.8 | 30.07 Thousand |
| 28 Aug, 2024 | 131.3 | 132.5 | 130.7 | 130.7 | 40.85 Thousand |
| 27 Aug, 2024 | 130.3 | 132.3 | 129.5 | 131.3 | 44.06 Thousand |
| 26 Aug, 2024 | 130.1 | 131.0 | 128.9 | 129.4 | 21.9 Thousand |
| 23 Aug, 2024 | 128.9 | 131.0 | 128.4 | 129.7 | 26.45 Thousand |
| 22 Aug, 2024 | 125.0 | 129.1 | 125.0 | 129.1 | 43.94 Thousand |
| 21 Aug, 2024 | 126.0 | 127.2 | 126.0 | 126.5 | 18.68 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST