Bilia AB (publ) (BILI-A.ST)

SEK 121.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 126.7 128.1 123.8 125.6 50.66 Thousand
05 Aug, 2024 125.0 126.9 123.1 126.9 70.73 Thousand
02 Aug, 2024 131.0 131.8 129.5 130.0 51.6 Thousand
01 Aug, 2024 133.4 134.1 132.1 132.5 41.51 Thousand
31 Jul, 2024 132.9 134.9 132.4 133.4 57.2 Thousand
30 Jul, 2024 133.2 134.4 133.0 133.8 26.39 Thousand
29 Jul, 2024 133.0 135.9 133.0 133.2 40.56 Thousand
26 Jul, 2024 136.7 136.8 134.5 134.8 32.86 Thousand
25 Jul, 2024 135.5 136.7 133.2 136.7 41.54 Thousand
24 Jul, 2024 136.1 138.0 135.7 136.5 26.87 Thousand