Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 142.9 | 144.5 | 142.1 | 143.5 | 33.3 Thousand |
| 08 Jul, 2024 | 143.5 | 144.8 | 142.5 | 142.9 | 24.04 Thousand |
| 05 Jul, 2024 | 146.6 | 146.6 | 143.5 | 143.5 | 35.83 Thousand |
| 04 Jul, 2024 | 145.9 | 147.4 | 145.5 | 146.6 | 31.15 Thousand |
| 03 Jul, 2024 | 142.5 | 146.5 | 142.5 | 145.9 | 59.05 Thousand |
| 02 Jul, 2024 | 143.0 | 144.0 | 140.3 | 141.5 | 39.77 Thousand |
| 01 Jul, 2024 | 142.0 | 143.7 | 140.8 | 143.0 | 43.99 Thousand |
| 28 Jun, 2024 | 142.0 | 142.8 | 141.2 | 141.5 | 32.03 Thousand |
| 27 Jun, 2024 | 143.5 | 143.5 | 140.6 | 141.6 | 25.1 Thousand |
| 26 Jun, 2024 | 140.0 | 141.6 | 139.5 | 141.2 | 34.23 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST