Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 147.0 | 147.0 | 144.3 | 146.2 | 50.42 Thousand |
| 07 Jun, 2024 | 145.8 | 147.4 | 144.8 | 147.0 | 56.86 Thousand |
| 05 Jun, 2024 | 146.9 | 147.6 | 144.8 | 145.8 | 42.96 Thousand |
| 04 Jun, 2024 | 146.0 | 147.9 | 146.0 | 146.9 | 36.06 Thousand |
| 03 Jun, 2024 | 149.9 | 150.1 | 146.5 | 147.2 | 98.73 Thousand |
| 31 May, 2024 | 148.0 | 149.3 | 145.5 | 148.4 | 331.49 Thousand |
| 30 May, 2024 | 146.8 | 149.0 | 145.5 | 148.4 | 167.2 Thousand |
| 29 May, 2024 | 144.0 | 148.4 | 143.7 | 147.4 | 112.25 Thousand |
| 28 May, 2024 | 145.6 | 147.3 | 145.6 | 145.6 | 35.02 Thousand |
| 27 May, 2024 | 148.1 | 148.1 | 144.3 | 145.5 | 57.09 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST