Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 147.0 | 148.9 | 146.6 | 148.7 | 43.6 Thousand |
| 23 May, 2024 | 150.4 | 151.9 | 148.6 | 148.8 | 81.65 Thousand |
| 22 May, 2024 | 147.8 | 150.2 | 147.4 | 148.4 | 85.13 Thousand |
| 21 May, 2024 | 148.1 | 148.5 | 147.3 | 147.8 | 34.97 Thousand |
| 20 May, 2024 | 146.0 | 147.6 | 145.4 | 147.5 | 57.74 Thousand |
| 17 May, 2024 | 143.7 | 145.4 | 143.5 | 144.9 | 35.8 Thousand |
| 16 May, 2024 | 148.8 | 148.8 | 143.9 | 143.9 | 59.29 Thousand |
| 15 May, 2024 | 146.8 | 149.4 | 146.5 | 147.7 | 56.88 Thousand |
| 14 May, 2024 | 144.9 | 147.1 | 143.9 | 146.8 | 64.88 Thousand |
| 13 May, 2024 | 145.2 | 146.0 | 143.0 | 144.9 | 49.76 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST