Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 143.0 | 146.0 | 143.0 | 145.2 | 92.09 Thousand |
| 08 May, 2024 | 143.2 | 144.9 | 142.4 | 142.4 | 268.43 Thousand |
| 07 May, 2024 | 140.5 | 143.5 | 140.3 | 143.3 | 59.02 Thousand |
| 06 May, 2024 | 138.8 | 141.0 | 138.3 | 140.3 | 66.27 Thousand |
| 03 May, 2024 | 138.5 | 139.6 | 137.4 | 138.9 | 53.98 Thousand |
| 02 May, 2024 | 139.5 | 139.5 | 136.7 | 137.2 | 50.67 Thousand |
| 30 Apr, 2024 | 136.5 | 139.7 | 135.4 | 139.5 | 66.83 Thousand |
| 29 Apr, 2024 | 134.2 | 136.2 | 133.5 | 136.2 | 60.76 Thousand |
| 26 Apr, 2024 | 128.0 | 134.3 | 127.6 | 134.2 | 165.58 Thousand |
| 25 Apr, 2024 | 127.8 | 134.1 | 127.4 | 129.3 | 128.04 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST