Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 142.7 | 143.6 | 140.0 | 140.0 | 41.42 Thousand |
| 24 Jun, 2024 | 140.8 | 143.3 | 139.4 | 143.0 | 37.32 Thousand |
| 20 Jun, 2024 | 139.2 | 141.8 | 138.6 | 140.9 | 107.25 Thousand |
| 19 Jun, 2024 | 140.0 | 140.3 | 139.0 | 139.4 | 24.13 Thousand |
| 18 Jun, 2024 | 138.3 | 140.8 | 138.3 | 140.0 | 54.51 Thousand |
| 17 Jun, 2024 | 138.0 | 139.8 | 136.8 | 138.4 | 41.95 Thousand |
| 14 Jun, 2024 | 140.8 | 141.8 | 137.3 | 138.0 | 59.85 Thousand |
| 13 Jun, 2024 | 144.7 | 144.8 | 140.4 | 140.4 | 63.04 Thousand |
| 12 Jun, 2024 | 145.3 | 146.7 | 144.2 | 144.8 | 120.22 Thousand |
| 11 Jun, 2024 | 146.1 | 148.2 | 144.2 | 145.2 | 52.37 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST