Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 126.0 | 127.2 | 125.5 | 125.5 | 21.96 Thousand |
| 09 Aug, 2024 | 125.5 | 126.9 | 125.5 | 126.0 | 25.6 Thousand |
| 08 Aug, 2024 | 126.7 | 126.7 | 124.2 | 126.0 | 25.36 Thousand |
| 07 Aug, 2024 | 125.6 | 127.2 | 125.4 | 126.7 | 39.8 Thousand |
| 06 Aug, 2024 | 126.7 | 128.1 | 123.8 | 125.6 | 50.66 Thousand |
| 05 Aug, 2024 | 125.0 | 126.9 | 123.1 | 126.9 | 70.73 Thousand |
| 02 Aug, 2024 | 131.0 | 131.8 | 129.5 | 130.0 | 51.6 Thousand |
| 01 Aug, 2024 | 133.4 | 134.1 | 132.1 | 132.5 | 41.51 Thousand |
| 31 Jul, 2024 | 132.9 | 134.9 | 132.4 | 133.4 | 57.2 Thousand |
| 30 Jul, 2024 | 133.2 | 134.4 | 133.0 | 133.8 | 26.39 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST