Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 246.0 252.5 244.5 251.5 56.51 Thousand
15 Jan, 2024 250.5 250.5 245.0 246.5 23.82 Thousand
12 Jan, 2024 245.0 251.0 245.0 250.5 28.12 Thousand
11 Jan, 2024 249.0 253.5 244.0 244.5 29 Thousand
10 Jan, 2024 246.0 250.0 243.5 249.0 38.12 Thousand
09 Jan, 2024 244.5 251.0 244.5 248.0 38.38 Thousand
08 Jan, 2024 245.0 251.0 243.0 249.0 97.41 Thousand
05 Jan, 2024 258.0 258.0 248.0 250.5 63.36 Thousand
04 Jan, 2024 258.5 260.0 255.5 258.5 37.83 Thousand
03 Jan, 2024 259.5 259.5 249.0 255.0 38.08 Thousand