Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 245.0 254.5 245.0 250.0 110.22 Thousand
14 Dec, 2023 237.5 247.5 237.5 245.0 129.17 Thousand
13 Dec, 2023 236.5 247.5 236.5 237.5 161.04 Thousand
12 Dec, 2023 230.0 233.5 226.0 229.0 150.82 Thousand
11 Dec, 2023 236.5 240.0 230.5 232.5 55.31 Thousand
08 Dec, 2023 236.5 240.5 236.5 236.5 43.19 Thousand
07 Dec, 2023 235.0 240.0 230.5 236.5 78.2 Thousand
06 Dec, 2023 235.0 238.5 234.0 235.0 58.94 Thousand
05 Dec, 2023 233.0 239.0 232.5 236.0 72.03 Thousand
04 Dec, 2023 234.5 237.0 232.5 233.0 87.46 Thousand