Better Collective A/S (BETCO.ST)

SEK 113.1

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 117.5 117.5 113.1 113.1 18.85 Thousand
15 Apr, 2025 119.9 122.0 119.7 120.7 26.27 Thousand
14 Apr, 2025 118.3 119.4 116.9 117.9 23.97 Thousand
11 Apr, 2025 117.0 117.0 112.1 115.7 52.84 Thousand
10 Apr, 2025 112.9 116.9 111.2 114.8 87.55 Thousand
09 Apr, 2025 111.3 111.3 107.0 108.4 90.63 Thousand
08 Apr, 2025 100.9 111.9 100.9 110.3 128.49 Thousand
07 Apr, 2025 96.8 104.9 95.35 99.25 282.72 Thousand
04 Apr, 2025 104.6 105.8 100.6 103.2 140.19 Thousand
03 Apr, 2025 111.4 111.6 103.4 105.0 151.32 Thousand