Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 129.1 129.1 123.6 128.0 36.24 Thousand
09 Jun, 2025 125.1 127.9 125.1 127.6 3509.00
05 Jun, 2025 125.1 128.9 125.1 127.4 34.29 Thousand
04 Jun, 2025 119.1 125.1 119.1 125.0 51.06 Thousand
03 Jun, 2025 121.1 124.0 120.9 121.1 57.74 Thousand
02 Jun, 2025 124.9 126.4 120.2 121.0 49.58 Thousand
30 May, 2025 125.7 129.3 125.7 127.4 95.71 Thousand
28 May, 2025 127.8 128.3 124.9 126.1 40.62 Thousand
27 May, 2025 127.0 128.2 125.2 127.3 52.36 Thousand
26 May, 2025 121.3 129.1 121.3 125.6 53.35 Thousand