Better Collective A/S (BETCO.ST)

SEK 113.1

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 116.0 116.0 110.0 111.4 112.87 Thousand
01 Apr, 2025 115.0 115.2 112.0 113.0 87.7 Thousand
31 Mar, 2025 111.6 113.0 109.0 111.2 83.63 Thousand
28 Mar, 2025 112.4 114.2 111.6 112.2 98.18 Thousand
27 Mar, 2025 114.2 114.2 110.6 112.4 70.39 Thousand
26 Mar, 2025 121.4 122.4 113.2 114.0 100.56 Thousand
25 Mar, 2025 118.8 122.8 118.8 121.8 62.63 Thousand
24 Mar, 2025 115.8 120.6 115.8 119.2 66.08 Thousand
21 Mar, 2025 122.6 122.6 117.6 118.8 86.93 Thousand
20 Mar, 2025 115.2 123.4 115.2 121.6 75.13 Thousand