Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 131.2 131.2 126.3 127.9 106.42 Thousand
05 May, 2025 125.6 131.2 125.2 129.7 38.4 Thousand
02 May, 2025 126.5 129.5 124.4 124.6 53.19 Thousand
30 Apr, 2025 121.5 128.7 121.5 127.1 71.57 Thousand
29 Apr, 2025 122.3 124.7 121.7 121.7 27.84 Thousand
28 Apr, 2025 121.8 123.4 121.5 122.3 16.48 Thousand
25 Apr, 2025 118.9 123.2 118.9 122.0 47.04 Thousand
24 Apr, 2025 118.3 120.6 117.2 119.7 30.28 Thousand
23 Apr, 2025 120.9 122.9 118.1 119.5 41.28 Thousand
22 Apr, 2025 117.2 119.2 113.0 118.0 45.34 Thousand