Better Collective A/S (BETCO.ST)

SEK 113.1

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 121.4 123.2 119.0 122.6 99.25 Thousand
18 Mar, 2025 115.8 121.6 115.8 119.6 78.36 Thousand
17 Mar, 2025 113.4 117.0 113.4 115.8 84.47 Thousand
14 Mar, 2025 109.2 114.0 109.2 113.4 62.15 Thousand
13 Mar, 2025 108.6 113.0 106.0 110.0 85.24 Thousand
12 Mar, 2025 108.4 111.4 107.8 110.8 75.22 Thousand
11 Mar, 2025 112.0 112.0 107.0 107.4 127.65 Thousand
10 Mar, 2025 116.0 117.0 112.0 112.0 89.7 Thousand
07 Mar, 2025 114.0 116.2 113.4 115.0 104.56 Thousand
06 Mar, 2025 113.2 116.6 113.2 114.4 99.19 Thousand