Better Collective A/S (BETCO.ST)
SEK 124.6
(-1.97%)
SEK 124.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 133.0 | 133.0 | 130.3 | 130.4 | 2434.00 |
| 18 Jun, 2025 | 134.0 | 134.5 | 133.7 | 133.9 | 3530.00 |
| 17 Jun, 2025 | 133.6 | 133.9 | 132.8 | 133.7 | 1396.00 |
| 16 Jun, 2025 | 134.4 | 137.5 | 134.0 | 134.0 | 23.53 Thousand |
| 13 Jun, 2025 | 130.8 | 135.9 | 130.1 | 133.9 | 43.89 Thousand |
| 12 Jun, 2025 | 133.0 | 136.4 | 130.2 | 132.1 | 70.68 Thousand |
| 11 Jun, 2025 | 127.0 | 134.9 | 126.4 | 133.6 | 79.89 Thousand |
| 10 Jun, 2025 | 129.1 | 129.1 | 123.6 | 126.9 | 109.94 Thousand |
| 09 Jun, 2025 | 125.1 | 130.5 | 125.1 | 129.1 | 33.47 Thousand |
| 05 Jun, 2025 | 125.1 | 128.9 | 125.1 | 127.4 | 34.29 Thousand |
ASHXF
6CL
0209
O4V3
GCHEF
KLNMA