Better Collective A/S (BETCO.ST)

SEK 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 110.8 115.0 110.8 114.4 62.65 Thousand
07 Feb, 2025 116.6 116.6 109.4 110.6 140.93 Thousand
06 Feb, 2025 104.0 119.0 103.0 117.0 350.58 Thousand
05 Feb, 2025 106.4 106.4 101.6 103.2 79.23 Thousand
04 Feb, 2025 105.0 107.6 104.0 106.8 98.27 Thousand
03 Feb, 2025 107.8 107.8 103.8 105.8 54.24 Thousand
31 Jan, 2025 106.0 108.8 105.8 108.0 48.63 Thousand
30 Jan, 2025 108.4 109.2 106.2 106.2 47.4 Thousand
29 Jan, 2025 117.0 117.0 106.8 108.4 50.17 Thousand
28 Jan, 2025 106.0 109.8 106.0 107.8 64.49 Thousand