Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 113.2 116.6 113.2 114.4 99.19 Thousand
05 Mar, 2025 110.0 115.0 110.0 113.2 88.61 Thousand
04 Mar, 2025 112.2 115.2 107.8 109.0 140.17 Thousand
03 Mar, 2025 110.4 116.2 110.4 112.6 100.87 Thousand
28 Feb, 2025 109.6 111.8 108.0 110.2 144.87 Thousand
27 Feb, 2025 111.8 114.0 109.2 109.2 94.63 Thousand
26 Feb, 2025 114.0 115.6 112.2 112.2 49.07 Thousand
25 Feb, 2025 115.0 116.2 114.0 114.0 83.11 Thousand
24 Feb, 2025 114.6 117.8 113.8 115.0 119.98 Thousand
21 Feb, 2025 113.4 116.8 107.6 114.4 315.22 Thousand