Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 245.5 247.0 241.0 245.0 75.65 Thousand
28 Sep, 2023 242.0 242.5 236.5 241.0 58.71 Thousand
27 Sep, 2023 242.0 248.0 240.5 242.0 80.04 Thousand
26 Sep, 2023 248.0 249.5 241.5 243.0 25.34 Thousand
25 Sep, 2023 257.5 260.5 247.0 247.5 43.83 Thousand
22 Sep, 2023 260.5 264.5 252.0 258.5 15.95 Thousand
21 Sep, 2023 261.5 263.0 256.0 260.5 21.22 Thousand
20 Sep, 2023 263.0 265.0 260.0 262.0 24.15 Thousand
19 Sep, 2023 268.0 268.0 261.5 263.0 17.03 Thousand
18 Sep, 2023 269.0 272.0 266.0 267.0 26.26 Thousand