Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 267.5 268.0 259.5 260.5 38.4 Thousand
26 Oct, 2023 262.0 270.5 262.0 268.5 28.46 Thousand
25 Oct, 2023 273.0 274.5 265.5 267.0 37.6 Thousand
24 Oct, 2023 268.0 276.5 268.0 272.0 72.66 Thousand
23 Oct, 2023 269.5 269.5 256.0 261.5 29 Thousand
20 Oct, 2023 264.0 269.0 258.0 266.5 37.5 Thousand
19 Oct, 2023 271.5 272.0 262.0 264.0 26.43 Thousand
18 Oct, 2023 265.0 272.0 265.0 270.0 57.74 Thousand
17 Oct, 2023 271.0 272.5 264.0 267.5 31.43 Thousand
16 Oct, 2023 273.5 274.5 265.5 271.0 37.58 Thousand