Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 280.5 281.5 269.0 278.5 84.4 Thousand
11 Oct, 2023 281.0 286.0 275.5 281.5 63.15 Thousand
10 Oct, 2023 269.5 284.0 269.5 281.0 135.61 Thousand
09 Oct, 2023 267.0 274.0 267.0 269.5 38.43 Thousand
06 Oct, 2023 264.5 267.5 257.0 266.0 530.74 Thousand
05 Oct, 2023 245.0 265.0 245.0 262.0 51.04 Thousand
04 Oct, 2023 241.0 248.5 238.0 245.0 585.39 Thousand
03 Oct, 2023 256.0 256.0 243.0 243.0 39.62 Thousand
02 Oct, 2023 246.5 251.5 246.0 247.0 35.11 Thousand
29 Sep, 2023 245.5 247.0 241.0 245.0 75.65 Thousand