Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 259.5 259.5 249.0 255.0 38.08 Thousand
02 Jan, 2024 256.5 261.0 254.0 259.5 32.05 Thousand
29 Dec, 2023 258.0 261.0 256.0 256.5 44.91 Thousand
28 Dec, 2023 258.0 259.0 254.0 258.5 22.83 Thousand
27 Dec, 2023 256.0 259.5 252.5 258.0 43.67 Thousand
22 Dec, 2023 253.0 256.0 250.0 256.0 31.21 Thousand
21 Dec, 2023 256.5 257.0 248.0 253.0 62.23 Thousand
20 Dec, 2023 256.5 261.5 256.5 257.0 69.06 Thousand
19 Dec, 2023 249.0 258.5 249.0 256.5 54.27 Thousand
18 Dec, 2023 249.0 250.5 246.0 249.0 38.12 Thousand