Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 280.0 285.0 277.5 282.5 40.13 Thousand
29 Jan, 2024 283.0 289.5 276.0 277.0 89.1 Thousand
26 Jan, 2024 274.0 284.5 270.5 283.0 2.57 Million
25 Jan, 2024 266.5 275.0 266.5 274.0 53.38 Thousand
24 Jan, 2024 262.5 270.0 258.0 266.5 79.98 Thousand
23 Jan, 2024 260.0 262.0 258.0 260.0 44.39 Thousand
22 Jan, 2024 258.0 261.0 257.0 260.5 33.67 Thousand
19 Jan, 2024 256.0 256.5 253.0 256.0 25.45 Thousand
18 Jan, 2024 260.0 260.0 248.0 253.5 30.22 Thousand
17 Jan, 2024 251.0 252.5 247.5 248.0 37.74 Thousand