Better Collective A/S (BETCO.ST)
SEK 124.6
(-1.97%)
SEK 124.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 309.5 | 313.0 | 307.5 | 311.0 | 126.94 Thousand |
| 12 Feb, 2024 | 302.5 | 312.5 | 295.0 | 311.5 | 76.9 Thousand |
| 09 Feb, 2024 | 306.0 | 329.0 | 301.0 | 304.0 | 556.89 Thousand |
| 08 Feb, 2024 | 291.0 | 306.5 | 290.5 | 306.0 | 159.85 Thousand |
| 07 Feb, 2024 | 294.0 | 294.0 | 287.0 | 291.0 | 53.12 Thousand |
| 06 Feb, 2024 | 297.0 | 299.0 | 289.0 | 290.5 | 54.37 Thousand |
| 05 Feb, 2024 | 293.5 | 299.5 | 293.5 | 296.5 | 49.74 Thousand |
| 02 Feb, 2024 | 296.5 | 297.5 | 289.5 | 293.0 | 48.16 Thousand |
| 01 Feb, 2024 | 289.5 | 298.0 | 288.5 | 292.5 | 135.88 Thousand |
| 31 Jan, 2024 | 282.5 | 293.5 | 282.0 | 291.0 | 93.51 Thousand |
ASHXF
6CL
0209
O4V3
GCHEF
KLNMA