Better Collective A/S (BETCO.ST)
SEK 124.6
(-1.97%)
SEK 124.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 292.0 | 296.0 | 290.5 | 294.0 | 75.3 Thousand |
| 26 Feb, 2024 | 301.0 | 305.0 | 287.0 | 294.0 | 140.06 Thousand |
| 23 Feb, 2024 | 300.0 | 312.0 | 300.0 | 304.5 | 119.17 Thousand |
| 22 Feb, 2024 | 297.0 | 303.5 | 274.5 | 300.0 | 318.01 Thousand |
| 21 Feb, 2024 | 318.0 | 321.0 | 301.5 | 310.0 | 123.22 Thousand |
| 20 Feb, 2024 | 322.0 | 324.0 | 315.0 | 319.0 | 124.86 Thousand |
| 19 Feb, 2024 | 320.0 | 323.5 | 319.5 | 322.5 | 96.37 Thousand |
| 16 Feb, 2024 | 319.0 | 325.0 | 318.0 | 321.0 | 150.95 Thousand |
| 15 Feb, 2024 | 321.5 | 325.0 | 316.0 | 319.0 | 63.91 Thousand |
| 14 Feb, 2024 | 313.5 | 319.0 | 310.5 | 318.5 | 134.39 Thousand |
ASHXF
6CL
0209
O4V3
GCHEF
KLNMA