Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 283.5 284.0 279.0 284.0 33.31 Thousand
25 Mar, 2024 282.5 285.0 277.5 283.5 61.23 Thousand
22 Mar, 2024 276.0 283.0 276.0 282.5 59.08 Thousand
21 Mar, 2024 269.5 276.0 269.0 276.0 48.37 Thousand
20 Mar, 2024 270.0 272.0 266.0 268.0 52.79 Thousand
19 Mar, 2024 280.5 281.0 271.0 271.0 60.79 Thousand
18 Mar, 2024 284.5 285.0 276.5 277.0 64.48 Thousand
15 Mar, 2024 276.0 287.0 275.5 285.5 1.05 Million
14 Mar, 2024 274.5 278.0 270.0 276.0 63.7 Thousand
13 Mar, 2024 273.0 275.0 269.5 274.0 76.8 Thousand