Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 296.0 296.0 285.0 285.0 39.35 Thousand
24 Apr, 2024 288.0 296.0 288.0 296.0 32.23 Thousand
23 Apr, 2024 288.0 290.5 284.5 290.0 32.74 Thousand
22 Apr, 2024 284.0 286.0 280.0 283.0 25.14 Thousand
19 Apr, 2024 280.5 281.0 275.0 276.5 52.48 Thousand
18 Apr, 2024 279.0 284.5 279.0 283.0 31.01 Thousand
17 Apr, 2024 281.0 283.0 270.0 280.5 80.9 Thousand
16 Apr, 2024 287.5 289.0 280.5 281.0 39.47 Thousand
15 Apr, 2024 288.0 293.5 288.0 291.5 63.3 Thousand
12 Apr, 2024 288.0 293.5 288.0 289.5 74.9 Thousand