Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 241.5 254.5 241.0 249.0 215.16 Thousand
24 May, 2024 247.0 250.0 241.5 241.5 175.16 Thousand
23 May, 2024 252.5 255.5 244.0 247.5 337.6 Thousand
22 May, 2024 272.0 278.5 251.0 252.5 899.91 Thousand
21 May, 2024 297.0 305.5 293.0 299.0 71.59 Thousand
20 May, 2024 299.0 303.0 295.0 297.0 55.78 Thousand
17 May, 2024 287.5 307.0 287.0 303.0 166.91 Thousand
16 May, 2024 286.0 289.5 286.0 287.5 124.56 Thousand
15 May, 2024 294.5 295.0 286.5 290.0 201.6 Thousand
14 May, 2024 293.0 298.0 292.5 295.0 81.09 Thousand