Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 225.0 232.0 225.0 227.5 107.3 Thousand
10 Jun, 2024 226.0 230.0 224.5 225.0 122.22 Thousand
07 Jun, 2024 224.5 230.0 224.5 226.5 89.7 Thousand
05 Jun, 2024 226.5 228.0 221.5 224.0 88.5 Thousand
04 Jun, 2024 234.5 235.0 226.5 227.0 154.81 Thousand
03 Jun, 2024 243.0 243.5 233.5 234.0 162.21 Thousand
31 May, 2024 243.5 243.5 238.0 243.5 221.09 Thousand
30 May, 2024 246.0 247.0 243.0 244.0 113.4 Thousand
29 May, 2024 248.0 251.0 244.5 246.0 110.08 Thousand
28 May, 2024 249.0 254.5 248.0 248.0 134.1 Thousand