Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 237.5 240.5 236.5 240.0 46.22 Thousand
08 Jul, 2024 240.0 241.5 236.5 236.5 83.13 Thousand
05 Jul, 2024 231.0 241.0 231.0 240.0 69.19 Thousand
04 Jul, 2024 229.0 235.5 229.0 232.5 49.86 Thousand
03 Jul, 2024 228.0 235.0 228.0 233.0 105.02 Thousand
02 Jul, 2024 224.5 229.0 223.5 228.0 55.85 Thousand
01 Jul, 2024 228.0 228.5 223.0 225.0 45.32 Thousand
28 Jun, 2024 227.5 229.0 225.0 227.0 52.92 Thousand
27 Jun, 2024 227.0 227.0 220.5 226.5 66.68 Thousand
26 Jun, 2024 227.5 229.5 223.5 226.5 73.34 Thousand