Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 236.0 240.0 235.5 239.0 31.43 Thousand
22 Jul, 2024 236.0 238.0 234.0 235.5 48.27 Thousand
19 Jul, 2024 236.0 238.0 233.0 235.0 56.93 Thousand
18 Jul, 2024 239.5 240.0 236.5 238.5 65.43 Thousand
17 Jul, 2024 236.0 239.0 232.5 237.5 73.23 Thousand
16 Jul, 2024 238.5 238.5 229.5 236.5 64.22 Thousand
15 Jul, 2024 243.5 243.5 238.5 240.5 83.62 Thousand
12 Jul, 2024 241.0 245.5 239.5 243.5 45.26 Thousand
11 Jul, 2024 242.5 242.5 239.0 240.5 50.73 Thousand
10 Jul, 2024 240.0 242.5 240.0 241.0 40.35 Thousand