Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 235.0 237.5 233.0 237.0 44.89 Thousand
06 Aug, 2024 231.0 234.5 230.0 233.0 31.98 Thousand
05 Aug, 2024 230.0 230.0 221.0 230.0 50.95 Thousand
02 Aug, 2024 240.5 240.5 232.5 232.5 35.41 Thousand
01 Aug, 2024 244.5 246.5 239.0 239.5 39.87 Thousand
31 Jul, 2024 244.0 248.0 244.0 245.5 53.04 Thousand
30 Jul, 2024 245.0 245.0 242.5 243.5 23.64 Thousand
29 Jul, 2024 242.5 244.5 241.5 242.5 29.47 Thousand
26 Jul, 2024 237.5 246.0 237.0 242.5 66.12 Thousand
25 Jul, 2024 239.0 246.5 233.5 237.5 70.69 Thousand