Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 230.0 231.0 226.0 228.5 62.28 Thousand
02 Sep, 2024 234.0 234.0 227.5 230.0 39.34 Thousand
30 Aug, 2024 229.5 235.5 229.0 234.0 71.22 Thousand
29 Aug, 2024 230.5 232.5 227.5 230.0 117.42 Thousand
28 Aug, 2024 230.5 233.5 230.5 230.5 196.92 Thousand
27 Aug, 2024 231.0 236.5 231.0 231.5 83.56 Thousand
26 Aug, 2024 234.0 235.0 230.5 232.0 83.28 Thousand
23 Aug, 2024 222.5 235.5 222.5 235.0 124.63 Thousand
22 Aug, 2024 239.0 244.5 218.0 221.0 275.07 Thousand
21 Aug, 2024 240.0 242.0 237.5 239.0 52.92 Thousand