Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 213.0 214.5 212.5 213.0 28.56 Thousand
13 Sep, 2024 214.0 216.0 212.0 213.0 46.1 Thousand
12 Sep, 2024 212.0 217.5 212.0 213.0 46.07 Thousand
11 Sep, 2024 214.5 216.0 211.5 212.0 61.19 Thousand
10 Sep, 2024 221.5 224.0 213.5 213.5 84.91 Thousand
09 Sep, 2024 224.5 227.0 221.0 221.0 81.95 Thousand
06 Sep, 2024 230.5 230.5 223.5 228.0 75.55 Thousand
05 Sep, 2024 231.0 231.0 227.5 230.5 43.21 Thousand
04 Sep, 2024 228.5 230.5 225.0 230.0 37.64 Thousand
03 Sep, 2024 230.0 231.0 226.0 228.5 62.28 Thousand