Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 214.0 218.0 214.0 216.5 31.27 Thousand
11 Oct, 2024 215.5 218.5 215.0 215.0 43.85 Thousand
10 Oct, 2024 220.5 220.5 213.5 217.0 53.46 Thousand
09 Oct, 2024 219.5 223.0 219.5 220.0 45.98 Thousand
08 Oct, 2024 220.0 221.0 219.5 220.0 41.62 Thousand
07 Oct, 2024 222.0 224.0 219.5 222.5 81.01 Thousand
04 Oct, 2024 223.0 223.5 220.0 221.5 66.62 Thousand
03 Oct, 2024 227.5 227.5 219.5 223.0 55.26 Thousand
02 Oct, 2024 227.5 227.5 220.5 222.0 48.81 Thousand
01 Oct, 2024 228.0 229.0 224.5 226.0 40.2 Thousand