Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 143.2 144.4 140.8 142.6 65.89 Thousand
08 Nov, 2024 145.6 146.0 142.2 143.2 49.83 Thousand
07 Nov, 2024 140.6 146.4 140.6 145.0 78.07 Thousand
06 Nov, 2024 141.0 145.4 140.0 140.4 89.55 Thousand
05 Nov, 2024 139.0 142.2 138.6 140.6 86.35 Thousand
04 Nov, 2024 140.0 142.6 138.4 139.0 102.9 Thousand
01 Nov, 2024 138.6 140.8 138.6 139.6 64.85 Thousand
31 Oct, 2024 138.6 143.4 138.4 139.8 131.34 Thousand
30 Oct, 2024 143.0 143.4 138.4 140.2 150.16 Thousand
29 Oct, 2024 142.2 146.8 141.2 143.4 144.91 Thousand