Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 129.2 135.2 129.2 132.0 133.71 Thousand
22 Nov, 2024 130.8 132.6 129.0 131.8 53.61 Thousand
21 Nov, 2024 131.4 131.8 129.8 130.4 107.24 Thousand
20 Nov, 2024 132.4 132.8 129.2 129.6 90.41 Thousand
19 Nov, 2024 137.4 137.4 130.4 131.2 96.9 Thousand
18 Nov, 2024 137.6 139.6 132.0 133.4 152.35 Thousand
15 Nov, 2024 145.0 146.2 137.0 137.8 155.63 Thousand
14 Nov, 2024 141.6 152.4 141.0 144.8 153.32 Thousand
13 Nov, 2024 139.6 140.8 138.8 140.0 68.19 Thousand
12 Nov, 2024 142.6 142.6 139.2 139.6 107.08 Thousand