Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 113.0 113.2 109.0 111.6 1.13 Million
19 Dec, 2024 110.8 113.4 108.8 112.8 99.12 Thousand
18 Dec, 2024 111.2 111.8 110.2 110.8 201.65 Thousand
17 Dec, 2024 113.8 113.8 110.0 111.4 92.47 Thousand
16 Dec, 2024 114.2 116.4 112.4 113.8 269.26 Thousand
13 Dec, 2024 117.4 117.8 115.0 115.0 103.98 Thousand
12 Dec, 2024 120.8 121.6 115.4 116.8 78.71 Thousand
11 Dec, 2024 118.8 120.8 118.0 120.4 59.84 Thousand
10 Dec, 2024 121.6 122.4 118.8 118.8 51.71 Thousand
09 Dec, 2024 121.2 123.6 120.2 121.6 74.91 Thousand