Better Collective A/S (BETCO.ST)

SEK 124.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 110.4 111.8 109.8 110.4 53.98 Thousand
09 Jan, 2025 112.8 113.6 110.6 110.6 145.48 Thousand
08 Jan, 2025 116.0 117.0 112.6 113.8 64.89 Thousand
07 Jan, 2025 119.6 121.2 115.6 116.0 108.81 Thousand
03 Jan, 2025 118.8 121.0 116.6 116.8 72.9 Thousand
02 Jan, 2025 111.0 118.2 110.8 117.6 87.74 Thousand
30 Dec, 2024 112.6 113.2 110.4 111.4 56.15 Thousand
27 Dec, 2024 109.2 115.0 109.2 113.4 81.31 Thousand
23 Dec, 2024 111.4 111.6 108.6 109.8 62.93 Thousand
20 Dec, 2024 113.0 113.2 109.0 111.6 1.13 Million